C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 1090.6 1140.59 1074.77 1133.09 10.55 Million
19 Dec, 2006 1078.93 1108.93 1053.94 1087.27 1.33 Million
18 Dec, 2006 1041.44 1074.77 1033.11 1073.94 1.67 Million
15 Dec, 2006 1023.11 1049.77 1016.45 1049.77 2.13 Million
14 Dec, 2006 1013.12 1028.95 1008.12 1019.78 529.5 Thousand
13 Dec, 2006 1023.95 1024.78 1006.45 1020.61 2.26 Million
12 Dec, 2006 1024.78 1024.78 998.95 1018.95 1.73 Million
11 Dec, 2006 1010.62 1027.28 999.78 1024.78 1.03 Million
08 Dec, 2006 1015.61 1035.11 993.95 999.78 961.67 Thousand
07 Dec, 2006 1024.78 1049.77 1012.28 1024.78 2.4 Million