C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 1027.28 1034.78 999.78 1005.62 984.36 Thousand
19 Jan, 2007 1022.28 1028.95 1008.12 1023.95 1.38 Million
18 Jan, 2007 1013.95 1037.28 1003.12 1012.28 1.13 Million
17 Jan, 2007 999.78 1016.45 991.45 1006.45 1.69 Million
16 Jan, 2007 1018.11 1024.78 972.29 1003.95 1.15 Million
15 Jan, 2007 1026.45 1042.28 1012.28 1018.11 2.32 Million
12 Jan, 2007 995.62 1036.44 938.13 1026.45 9.75 Million
11 Jan, 2007 1108.09 1120.59 986.45 987.29 13.7 Million
10 Jan, 2007 1120.59 1127.01 1083.1 1112.26 624.68 Thousand
09 Jan, 2007 1137.26 1147.25 1120.59 1128.09 502.22 Thousand