C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 960.63 981.46 960.63 969.79 916.72 Thousand
16 Feb, 2007 966.46 984.79 937.3 973.96 1.98 Million
15 Feb, 2007 979.79 979.79 941.46 963.96 1.77 Million
14 Feb, 2007 978.96 978.96 962.29 974.79 1.15 Million
13 Feb, 2007 991.45 991.45 962.29 973.12 1.19 Million
12 Feb, 2007 1001.45 1001.45 975.62 988.95 277.52 Thousand
09 Feb, 2007 998.12 1028.95 988.12 994.79 2.27 Million
08 Feb, 2007 999.78 1016.45 987.29 991.45 2.74 Million
07 Feb, 2007 978.96 999.78 970.62 996.45 1.36 Million
06 Feb, 2007 987.29 998.12 978.96 982.29 2.02 Million