C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 892.31 958.13 892.31 942.3 4.25 Million
16 Mar, 2007 808.16 887.31 808.16 882.31 23.13 Million
15 Mar, 2007 828.99 845.65 806.49 820.66 3.64 Million
14 Mar, 2007 824.82 841.49 816.49 833.15 2.6 Million
13 Mar, 2007 832.32 837.32 820.66 837.32 1.71 Million
12 Mar, 2007 818.16 846.48 818.16 834.82 3.56 Million
09 Mar, 2007 858.15 858.15 808.99 828.99 4 Million
08 Mar, 2007 842.32 866.48 842.32 848.15 3 Million
07 Mar, 2007 847.32 853.98 831.49 831.49 1.04 Million
06 Mar, 2007 820.66 845.65 799.83 843.99 3.57 Million