C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 1033.11 1037.28 1018.11 1027.28 996.79 Thousand
17 Apr, 2007 1058.11 1078.93 1023.95 1037.28 2.67 Million
16 Apr, 2007 1014.78 1063.27 1014.78 1062.27 14.92 Million
13 Apr, 2007 1005.62 1024.78 1003.95 1023.11 2.17 Million
12 Apr, 2007 983.12 1013.12 973.12 1008.12 1.75 Million
11 Apr, 2007 986.45 996.45 975.62 983.12 1.86 Million
10 Apr, 2007 973.12 996.45 973.12 983.12 2.54 Million
05 Apr, 2007 955.63 987.29 940.63 981.46 2.52 Million
04 Apr, 2007 944.8 957.29 938.13 955.63 1.68 Million
03 Apr, 2007 950.63 950.63 933.13 948.13 1.48 Million