C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 824.82 824.82 793.16 802.33 5.74 Million
02 Mar, 2007 889.81 889.81 824.82 834.82 6.31 Million
01 Mar, 2007 870.65 906.47 859.82 878.14 6.25 Million
28 Feb, 2007 916.47 924.8 843.15 874.81 18.44 Million
27 Feb, 2007 989.79 1018.45 966.46 966.46 2.34 Million
26 Feb, 2007 978.96 999.78 978.96 993.95 2.17 Million
23 Feb, 2007 969.79 988.12 958.13 983.12 2.51 Million
22 Feb, 2007 958.13 970.62 951.46 954.79 1.68 Million
21 Feb, 2007 953.13 969.79 945.63 953.96 709.7 Thousand
20 Feb, 2007 974.79 974.79 948.96 958.13 8.47 Million