C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 980.62 990.62 965.63 987.29 1.14 Million
02 Feb, 2007 987.29 991.45 966.46 978.12 1.48 Million
01 Feb, 2007 955.63 993.95 920.64 983.12 2.45 Million
31 Jan, 2007 937.3 964.79 937.3 941.46 1.83 Million
30 Jan, 2007 923.13 933.13 903.97 930.63 5.66 Million
29 Jan, 2007 958.13 973.96 927.3 928.97 2.99 Million
26 Jan, 2007 953.96 979.79 947.3 960.63 2.19 Million
25 Jan, 2007 983.12 983.12 934.8 959.79 4.45 Million
24 Jan, 2007 996.45 1019.11 970.62 973.96 3.41 Million
23 Jan, 2007 1016.45 1016.45 978.96 989.79 7 Million