C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 960.63 1030.61 960.63 1015.61 3.52 Million
05 Dec, 2006 953.96 962.29 940.63 958.13 939.94 Thousand
04 Dec, 2006 943.96 951.46 937.3 946.46 1.21 Million
01 Dec, 2006 958.13 961.07 937.3 941.46 1.04 Million
30 Nov, 2006 952.3 970.62 940.63 958.13 1.12 Million
29 Nov, 2006 951.46 963.13 936.47 941.46 1.16 Million
28 Nov, 2006 967.29 967.29 935.63 941.46 15.58 Million
27 Nov, 2006 963.96 971.46 960.63 967.29 1.21 Million
24 Nov, 2006 977.29 980.62 933.97 968.13 625.17 Thousand
23 Nov, 2006 974.79 984.79 970.62 977.29 1.59 Million