C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 720.68 736.51 720.68 727.34 3.11 Million
29 Aug, 2006 708.18 724.01 705.68 713.6 2.42 Million
25 Aug, 2006 713.18 713.18 699.85 699.85 817.77 Thousand
24 Aug, 2006 716.51 716.51 691.52 712.35 1.16 Million
23 Aug, 2006 729.01 729.01 709.85 714.85 911.43 Thousand
22 Aug, 2006 730.26 734.01 716.51 724.84 1.03 Million
21 Aug, 2006 738.17 749.84 729.01 731.51 1.47 Million
18 Aug, 2006 731.51 737.34 729.01 733.18 677.8 Thousand
17 Aug, 2006 729.01 737.34 721.51 731.93 1.38 Million
16 Aug, 2006 724.43 725.68 716.51 721.51 817.82 Thousand