C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 508.22 508.22 499.89 504.06 11.58 Million
20 Apr, 2006 496.56 516.56 489.89 506.56 692.84 Thousand
19 Apr, 2006 491.56 495.73 489.06 489.89 439.56 Thousand
18 Apr, 2006 491.56 495.31 485.66 489.06 646.7 Thousand
13 Apr, 2006 477.81 495.73 474.9 491.56 1.33 Million
12 Apr, 2006 473.23 479.06 466.57 476.56 166.16 Thousand
11 Apr, 2006 479.06 481.56 472.4 479.06 847.05 Thousand
10 Apr, 2006 468.23 479.9 468.23 478.23 468.17 Thousand
07 Apr, 2006 470.73 479.48 466.57 470.73 128.19 Thousand
06 Apr, 2006 475.73 479.06 472.4 474.9 834.17 Thousand