C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 470.73 472.4 458.23 470.73 888.15 Thousand
07 Mar, 2006 474.9 477.4 470.73 474.06 4.38 Million
06 Mar, 2006 474.9 476.56 471.57 476.56 4.32 Million
03 Mar, 2006 470.73 478.48 466.57 472.4 761.86 Thousand
02 Mar, 2006 479.06 483.23 469.9 469.9 13.25 Million
01 Mar, 2006 474.9 482.4 473.23 476.56 461.51 Thousand
28 Feb, 2006 474.9 483.23 474.71 474.9 1.2 Million
27 Feb, 2006 483.23 483.23 469.9 474.9 6.05 Million
24 Feb, 2006 479.06 491.56 479.06 491.56 1.22 Million
23 Feb, 2006 479.27 479.31 470.73 474.9 430.84 Thousand