C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 479.06 483.23 471.57 482.4 464.51 Thousand
24 Jan, 2006 469.07 486.56 469.07 481.56 543.91 Thousand
23 Jan, 2006 466.57 470.73 459.9 469.07 700.03 Thousand
20 Jan, 2006 468.23 474.9 466.57 468.23 257.52 Thousand
19 Jan, 2006 479.9 484.31 465.73 466.98 513.2 Thousand
18 Jan, 2006 479.06 483.06 473.23 480.73 689.45 Thousand
17 Jan, 2006 479.9 487.4 472.4 484.69 1.17 Million
16 Jan, 2006 476.15 483.23 476.15 483.23 2.13 Million
13 Jan, 2006 466.57 474.9 458.23 474.9 3.23 Million
12 Jan, 2006 462.4 467.23 457.4 464.9 328.9 Thousand