C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 274.94 293.27 270.78 283.27 1.28 Million
10 May, 2005 273.07 274.11 264.94 274.11 912.77 Thousand
09 May, 2005 266.61 274.94 266.61 273.27 108.95 Thousand
06 May, 2005 266.61 269.94 266.61 268.69 91.48 Thousand
05 May, 2005 264.94 268.28 264.94 266.61 81.77 Thousand
04 May, 2005 264.94 268.28 264.94 268.28 301.46 Thousand
03 May, 2005 264.94 268.28 264.11 265.36 260.4 Thousand
29 Apr, 2005 259.94 264.94 259.94 263.69 351.96 Thousand
28 Apr, 2005 261.61 261.61 260.99 260.99 5344.00
27 Apr, 2005 259.94 259.94 258.28 259.11 184.25 Thousand