C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 262.44 262.44 260.78 261.19 32.82 Thousand
10 Mar, 2005 261.61 262.03 260.78 262.03 80.81 Thousand
09 Mar, 2005 262.44 263.28 259.94 262.03 681.45 Thousand
08 Mar, 2005 259.94 262.44 258.28 261.19 344.5 Thousand
07 Mar, 2005 260.78 261.61 260.78 260.78 19.46 Thousand
04 Mar, 2005 260.78 260.78 260.78 260.78 127.66 Thousand
03 Mar, 2005 258.28 262.44 258.28 261.19 1.57 Million
02 Mar, 2005 258.28 258.28 257.03 257.03 507.99 Thousand
01 Mar, 2005 258.28 258.28 256.61 257.86 433.42 Thousand
28 Feb, 2005 255.78 259.94 255.78 259.53 943.82 Thousand