C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 274.94 276.61 268.28 269.32 238.56 Thousand
27 Jan, 2005 269.11 274.11 269.11 272.86 2.17 Million
26 Jan, 2005 266.61 269.11 266.61 268.28 354.56 Thousand
25 Jan, 2005 259.94 267.44 259.94 267.03 761.93 Thousand
24 Jan, 2005 257.44 258.69 257.44 258.69 60.87 Thousand
21 Jan, 2005 258.28 258.28 255.78 257.03 57.1 Thousand
20 Jan, 2005 259.94 262.86 256.61 259.11 3.99 Million
19 Jan, 2005 257.65 261.61 257.44 260.36 971.14 Thousand
18 Jan, 2005 255.36 258.28 254.11 256.61 288.19 Thousand
17 Jan, 2005 253.28 254.32 253.28 254.32 1069.00