C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 244.11 246.61 244.11 246.61 55.57 Thousand
29 Dec, 2004 241.61 244.11 241.61 244.11 6049.00
24 Dec, 2004 241.61 243.7 240.78 243.7 2031.00
23 Dec, 2004 248.28 248.28 243.7 243.7 46.76 Thousand
22 Dec, 2004 245.78 246.61 244.11 246.2 427.43 Thousand
21 Dec, 2004 244.11 245.78 243.7 243.7 1.26 Million
20 Dec, 2004 241.61 246.2 241.61 246.2 614.24 Thousand
17 Dec, 2004 238.28 241.61 238.28 239.95 143.38 Thousand
16 Dec, 2004 241.61 241.61 238.7 238.7 219.89 Thousand
15 Dec, 2004 239.95 241.61 239.12 241.2 870.53 Thousand