C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 203.29 204.96 203.29 204.96 51.51 Thousand
06 Sep, 2004 204.12 204.96 202.46 202.46 743.78 Thousand
03 Sep, 2004 208.29 208.29 205.79 205.79 153.72 Thousand
02 Sep, 2004 212.45 213.29 205.79 207.04 3.19 Million
01 Sep, 2004 214.12 217.04 213.29 213.7 573.47 Thousand
31 Aug, 2004 209.95 213.29 209.95 213.29 2.36 Million
27 Aug, 2004 208.29 209.95 206.62 208.71 243.38 Thousand
26 Aug, 2004 212.45 212.45 205.37 205.37 637.16 Thousand
25 Aug, 2004 211.62 214.95 211.62 214.12 63.41 Thousand
24 Aug, 2004 215.79 215.79 215.37 215.37 54.29 Thousand