C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 220.79 220.79 218.29 219.74 31.11 Thousand
06 Aug, 2004 222.45 223.29 219.95 222.87 63.27 Thousand
05 Aug, 2004 219.33 223.29 219.12 222.87 113.05 Thousand
04 Aug, 2004 217.45 220.79 217.45 220.37 18.75 Thousand
03 Aug, 2004 218.29 219.12 218.29 218.29 35.07 Thousand
02 Aug, 2004 218.49 219.12 214.95 217.45 259 Thousand
30 Jul, 2004 218.29 218.29 217.45 217.45 12.02 Thousand
29 Jul, 2004 215.79 217.04 215.79 217.04 4.57 Million
28 Jul, 2004 214.95 216.62 214.95 215.79 1.31 Million
27 Jul, 2004 212.89 214.12 212.89 214.12 -