C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 151.6 152.6 149.8 152.0 230.94 Thousand
03 Sep, 2024 155.0 155.45 151.8 152.4 205.63 Thousand
02 Sep, 2024 152.8 157.2 152.8 155.4 241.02 Thousand
30 Aug, 2024 156.0 157.6 155.2 156.2 874.91 Thousand
29 Aug, 2024 155.0 159.6 154.8 154.8 670.04 Thousand
28 Aug, 2024 156.4 158.6 154.6 158.0 1.09 Million
27 Aug, 2024 156.8 159.6 155.4 156.0 1.89 Million
23 Aug, 2024 158.0 158.0 154.0 156.2 1.06 Million
22 Aug, 2024 158.6 158.6 154.2 154.6 372.64 Thousand
21 Aug, 2024 157.6 157.6 153.6 154.6 510.57 Thousand