C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 151.8 151.8 148.8 149.4 297.15 Thousand
18 Feb, 2025 152.0 152.0 148.8 150.6 167.62 Thousand
17 Feb, 2025 149.0 150.4 148.4 149.8 175.45 Thousand
14 Feb, 2025 152.0 152.0 148.8 148.8 568.55 Thousand
13 Feb, 2025 151.8 151.8 147.68 149.2 301.89 Thousand
12 Feb, 2025 144.8 150.2 144.8 147.6 281.37 Thousand
11 Feb, 2025 152.0 152.0 148.4 148.4 292.91 Thousand
10 Feb, 2025 148.4 150.0 148.4 149.2 252.68 Thousand
07 Feb, 2025 149.8 149.8 147.4 148.4 490.62 Thousand
06 Feb, 2025 145.6 148.6 144.2 147.8 333.37 Thousand