C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 123.4 | 127.4 | 122.0 | 125.2 | 581 Thousand |
| 18 Mar, 2025 | 124.0 | 128.0 | 123.0 | 125.8 | 607.37 Thousand |
| 17 Mar, 2025 | 122.6 | 124.8 | 122.0 | 123.0 | 677.93 Thousand |
| 14 Mar, 2025 | 120.6 | 124.4 | 117.4 | 123.0 | 1.86 Million |
| 13 Mar, 2025 | 128.8 | 130.56 | 115.38 | 119.6 | 4.64 Million |
| 12 Mar, 2025 | 147.4 | 147.8 | 145.2 | 147.8 | 946.81 Thousand |
| 11 Mar, 2025 | 145.0 | 148.2 | 144.2 | 146.4 | 704.08 Thousand |
| 10 Mar, 2025 | 147.2 | 147.6 | 143.8 | 147.0 | 208.88 Thousand |
| 07 Mar, 2025 | 143.8 | 147.6 | 143.0 | 147.0 | 553.49 Thousand |
| 06 Mar, 2025 | 145.0 | 147.8 | 142.6 | 144.2 | 616.14 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC