C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 156.4 161.4 156.4 157.6 642.04 Thousand
01 Oct, 2024 166.0 166.0 159.6 160.4 537.19 Thousand
30 Sep, 2024 165.8 165.8 160.21 162.8 602.3 Thousand
27 Sep, 2024 163.8 163.8 159.44 161.4 701.11 Thousand
26 Sep, 2024 156.8 162.0 156.8 160.0 433.7 Thousand
25 Sep, 2024 159.0 159.2 155.6 155.8 373.19 Thousand
24 Sep, 2024 156.0 158.8 156.0 157.2 453.99 Thousand
23 Sep, 2024 158.0 159.0 156.8 156.8 528.43 Thousand
20 Sep, 2024 160.8 162.0 157.6 158.6 1.75 Million
19 Sep, 2024 156.0 162.2 156.0 161.4 847.49 Thousand