C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 124.0 126.6 122.6 125.8 548.44 Thousand
15 Apr, 2025 124.4 126.8 124.4 125.2 292.94 Thousand
14 Apr, 2025 124.2 125.8 122.4 125.2 719.01 Thousand
11 Apr, 2025 117.8 121.4 117.8 120.4 906.78 Thousand
10 Apr, 2025 123.8 125.8 119.8 119.8 590.53 Thousand
09 Apr, 2025 123.2 123.2 115.8 116.6 274.94 Thousand
08 Apr, 2025 118.0 123.0 118.0 120.4 934.48 Thousand
07 Apr, 2025 120.6 126.34 115.2 119.2 1.01 Million
04 Apr, 2025 133.6 133.6 122.0 123.2 779.3 Thousand
03 Apr, 2025 128.8 132.6 128.6 130.0 10.55 Million