C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 155.4 156.8 152.4 152.4 825.87 Thousand
29 Oct, 2024 161.0 161.6 152.6 154.8 872.99 Thousand
28 Oct, 2024 163.8 163.8 160.4 161.6 361.7 Thousand
25 Oct, 2024 162.4 162.4 158.4 160.4 1.8 Million
24 Oct, 2024 159.0 160.6 158.8 159.2 431.03 Thousand
23 Oct, 2024 157.4 160.2 157.4 159.2 840.33 Thousand
22 Oct, 2024 162.0 162.0 157.0 158.4 905.01 Thousand
21 Oct, 2024 160.0 163.0 158.2 158.2 503.14 Thousand
18 Oct, 2024 161.6 162.8 159.8 162.4 478.5 Thousand
17 Oct, 2024 160.0 162.4 159.6 161.0 487.68 Thousand