C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 153.8 | 154.6 | 151.2 | 154.0 | 1.27 Million |
| 16 May, 2025 | 148.0 | 154.2 | 146.8 | 154.2 | 1.08 Million |
| 15 May, 2025 | 148.2 | 150.8 | 147.4 | 148.4 | 1.59 Million |
| 14 May, 2025 | 147.0 | 149.8 | 147.0 | 148.8 | 624.69 Thousand |
| 13 May, 2025 | 149.0 | 151.0 | 148.0 | 149.0 | 375.94 Thousand |
| 12 May, 2025 | 147.0 | 151.4 | 147.0 | 149.0 | 518.41 Thousand |
| 09 May, 2025 | 149.2 | 149.2 | 145.8 | 147.0 | 584.58 Thousand |
| 08 May, 2025 | 144.0 | 149.4 | 144.0 | 146.0 | 626.75 Thousand |
| 07 May, 2025 | 148.4 | 148.4 | 144.0 | 144.6 | 1.09 Million |
| 06 May, 2025 | 149.6 | 149.6 | 144.8 | 145.8 | 1.06 Million |
CCT
CDFF
CDGP
CCP
CCPA
CCPC