C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 153.4 153.4 149.2 150.0 403.47 Thousand
26 Nov, 2024 149.0 150.0 147.6 148.0 367.04 Thousand
25 Nov, 2024 147.6 150.3 147.23 149.4 726.28 Thousand
22 Nov, 2024 144.0 148.4 144.0 147.4 388.78 Thousand
21 Nov, 2024 148.4 148.4 144.2 145.4 791.91 Thousand
20 Nov, 2024 148.0 148.0 143.4 145.4 383.01 Thousand
19 Nov, 2024 144.0 146.4 144.0 145.0 563.61 Thousand
18 Nov, 2024 151.2 151.2 144.2 144.8 335.89 Thousand
15 Nov, 2024 149.8 150.0 146.8 147.0 442.01 Thousand
14 Nov, 2024 145.0 149.6 145.0 149.4 463.99 Thousand