C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.0 | 146.8 | 144.2 | 146.4 | 516.03 Thousand |
| 01 May, 2025 | 140.0 | 144.6 | 139.7 | 144.6 | 286.96 Thousand |
| 30 Apr, 2025 | 136.4 | 139.0 | 135.2 | 137.6 | 614.31 Thousand |
| 29 Apr, 2025 | 138.8 | 141.4 | 135.0 | 136.4 | 824.36 Thousand |
| 28 Apr, 2025 | 134.0 | 138.8 | 134.0 | 138.4 | 344.57 Thousand |
| 25 Apr, 2025 | 131.0 | 135.0 | 130.95 | 134.4 | 463.57 Thousand |
| 24 Apr, 2025 | 129.4 | 131.92 | 128.6 | 131.0 | 448.58 Thousand |
| 23 Apr, 2025 | 130.6 | 132.2 | 128.2 | 129.2 | 310.14 Thousand |
| 22 Apr, 2025 | 127.0 | 130.0 | 125.8 | 128.2 | 409.85 Thousand |
| 17 Apr, 2025 | 125.0 | 127.6 | 125.0 | 127.6 | 356.93 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC