C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 163.6 163.6 158.6 158.6 539.39 Thousand
15 Oct, 2024 160.4 164.0 160.4 161.8 679.88 Thousand
14 Oct, 2024 161.8 161.8 160.0 161.0 793.14 Thousand
11 Oct, 2024 162.0 162.2 159.4 161.6 733.59 Thousand
10 Oct, 2024 163.2 164.8 161.6 161.6 331.35 Thousand
09 Oct, 2024 160.0 163.4 160.0 163.4 381.68 Thousand
08 Oct, 2024 164.4 164.4 159.8 160.2 1.52 Million
07 Oct, 2024 162.8 163.0 159.7 162.6 579.93 Thousand
04 Oct, 2024 156.4 162.2 156.4 160.4 628.54 Thousand
03 Oct, 2024 158.0 159.2 154.2 159.2 279.38 Thousand