C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 155.6 158.8 155.6 157.0 453.57 Thousand
17 Sep, 2024 156.0 156.2 154.0 156.0 1.05 Million
16 Sep, 2024 152.0 153.6 152.0 153.2 379.23 Thousand
13 Sep, 2024 152.8 153.8 151.2 152.4 462.32 Thousand
12 Sep, 2024 152.0 152.4 149.8 151.4 374.24 Thousand
11 Sep, 2024 154.2 154.2 150.4 150.8 443.76 Thousand
10 Sep, 2024 152.2 154.7 152.0 153.8 452.33 Thousand
09 Sep, 2024 152.0 154.2 151.44 152.6 468.03 Thousand
06 Sep, 2024 151.0 151.8 150.2 151.0 720.18 Thousand
05 Sep, 2024 153.0 153.0 150.4 151.0 285.94 Thousand