C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.8 147.4 145.2 146.0 407.9 Thousand
04 Mar, 2025 143.0 146.8 143.0 145.0 438.78 Thousand
03 Mar, 2025 151.2 151.2 144.0 146.6 158.33 Thousand
28 Feb, 2025 147.0 148.6 144.4 146.6 1.05 Million
27 Feb, 2025 153.0 153.0 146.92 147.0 187.27 Thousand
26 Feb, 2025 151.0 153.0 149.4 149.6 541.88 Thousand
25 Feb, 2025 154.8 154.8 149.8 150.6 836.5 Thousand
24 Feb, 2025 152.0 152.4 150.2 151.8 433.7 Thousand
21 Feb, 2025 149.0 150.6 146.8 150.6 299.63 Thousand
20 Feb, 2025 151.0 151.0 147.2 147.2 159.73 Thousand