C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 168.4 169.6 166.0 168.0 846.66 Thousand
16 Jun, 2025 164.0 168.8 164.0 167.4 508.24 Thousand
13 Jun, 2025 163.2 166.2 162.4 165.2 1.53 Million
12 Jun, 2025 167.2 171.4 165.2 167.2 1.2 Million
11 Jun, 2025 172.2 172.2 168.6 170.8 403.99 Thousand
10 Jun, 2025 168.6 170.6 166.4 168.6 538.58 Thousand
09 Jun, 2025 164.2 169.4 164.2 168.8 278.94 Thousand
06 Jun, 2025 165.2 170.0 165.2 168.0 919.41 Thousand
05 Jun, 2025 161.4 170.0 161.4 168.4 550.4 Thousand
04 Jun, 2025 165.4 166.0 162.52 165.2 352.87 Thousand