C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 164.8 170.2 164.8 169.4 1.11 Million
14 Jul, 2025 165.2 169.4 165.2 169.2 573.52 Thousand
11 Jul, 2025 166.0 169.8 165.4 167.0 579.12 Thousand
10 Jul, 2025 165.0 170.2 165.0 170.0 673.44 Thousand
09 Jul, 2025 164.0 167.2 162.8 166.8 444.67 Thousand
08 Jul, 2025 165.0 165.8 162.8 164.0 542.43 Thousand
07 Jul, 2025 162.6 167.4 162.6 164.8 610.01 Thousand
04 Jul, 2025 166.0 166.6 164.6 165.0 474.72 Thousand
03 Jul, 2025 162.6 167.0 162.2 166.4 382.48 Thousand
02 Jul, 2025 162.0 167.2 160.8 162.0 518.29 Thousand