C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 147.0 148.6 143.8 143.8 599.31 Thousand
23 Jan, 2025 146.8 147.81 146.4 146.8 688.87 Thousand
22 Jan, 2025 148.0 149.0 147.2 147.4 378.71 Thousand
21 Jan, 2025 146.0 148.6 146.0 147.6 332.54 Thousand
20 Jan, 2025 148.4 149.2 145.8 147.2 236.21 Thousand
17 Jan, 2025 149.0 150.0 144.8 148.0 1.01 Million
16 Jan, 2025 143.0 146.6 143.0 146.6 676.45 Thousand
15 Jan, 2025 143.6 146.4 141.2 145.8 797.84 Thousand
14 Jan, 2025 140.0 140.6 139.0 140.0 461.49 Thousand
13 Jan, 2025 145.4 145.4 139.0 139.0 525.85 Thousand