C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 149.0 150.6 146.8 150.6 299.63 Thousand
20 Feb, 2025 151.0 151.0 147.2 147.2 159.73 Thousand
19 Feb, 2025 151.8 151.8 148.8 149.4 297.15 Thousand
18 Feb, 2025 152.0 152.0 148.8 150.6 167.62 Thousand
17 Feb, 2025 149.0 150.4 148.4 149.8 188.39 Thousand
14 Feb, 2025 152.0 152.0 148.8 148.8 568.55 Thousand
13 Feb, 2025 151.8 151.8 147.68 149.2 301.89 Thousand
12 Feb, 2025 144.8 150.2 144.8 147.6 281.37 Thousand
11 Feb, 2025 152.0 152.0 148.4 148.4 292.91 Thousand
10 Feb, 2025 148.4 150.0 148.4 149.2 252.68 Thousand