C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 179.0 179.0 175.0 175.0 709.17 Thousand
11 Aug, 2025 171.6 177.0 171.6 177.0 742.24 Thousand
08 Aug, 2025 179.2 179.2 174.4 176.0 748.59 Thousand
07 Aug, 2025 174.2 177.8 173.6 175.8 895.91 Thousand
06 Aug, 2025 175.4 181.0 173.2 174.2 823.67 Thousand
05 Aug, 2025 169.0 174.4 169.0 174.4 885.91 Thousand
04 Aug, 2025 172.6 174.2 169.2 173.4 614.22 Thousand
01 Aug, 2025 176.4 177.4 172.03 173.8 1.33 Million
31 Jul, 2025 176.4 177.8 174.6 177.2 596.74 Thousand
30 Jul, 2025 176.6 179.0 174.4 176.0 600.33 Thousand