C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 174.0 175.2 173.0 174.6 1.05 Million
26 Aug, 2025 175.0 177.0 173.8 174.6 779.08 Thousand
22 Aug, 2025 175.0 176.4 173.3 176.2 684.53 Thousand
21 Aug, 2025 172.6 177.0 172.53 174.4 615.06 Thousand
20 Aug, 2025 180.0 180.0 175.6 176.6 1.18 Million
19 Aug, 2025 177.4 181.2 177.2 179.0 2.47 Million
18 Aug, 2025 178.8 180.0 177.8 178.0 908.16 Thousand
15 Aug, 2025 178.8 179.8 177.2 178.8 1.24 Million
14 Aug, 2025 179.0 179.0 176.4 178.0 1.25 Million
13 Aug, 2025 175.2 178.4 175.0 177.6 1.19 Million