C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 141.8 144.8 140.2 141.0 1 Million
23 Sep, 2025 146.0 147.53 143.6 144.6 425.07 Thousand
22 Sep, 2025 154.2 154.2 146.0 146.0 411.79 Thousand
19 Sep, 2025 154.6 155.2 149.6 150.8 1.38 Million
18 Sep, 2025 161.2 161.2 148.8 154.2 1.8 Million
17 Sep, 2025 163.2 164.0 160.8 161.6 864.32 Thousand
16 Sep, 2025 166.0 167.0 161.8 162.4 411.01 Thousand
15 Sep, 2025 167.0 168.0 164.6 165.8 1.08 Million
12 Sep, 2025 163.6 168.6 163.6 166.0 1.64 Million
11 Sep, 2025 171.6 171.6 165.4 166.8 1.14 Million