C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 164.4 169.2 164.4 166.6 348.09 Thousand
09 Sep, 2025 169.0 169.6 166.8 167.8 255.48 Thousand
08 Sep, 2025 171.4 173.2 167.8 168.0 885.46 Thousand
05 Sep, 2025 169.8 172.6 169.8 172.0 274.37 Thousand
04 Sep, 2025 169.8 172.2 168.2 170.6 351.74 Thousand
03 Sep, 2025 169.8 170.4 167.6 169.8 425.82 Thousand
02 Sep, 2025 171.4 172.0 167.8 169.6 719.25 Thousand
01 Sep, 2025 171.8 172.6 170.4 171.6 350.6 Thousand
29 Aug, 2025 170.4 175.0 170.4 171.4 317.95 Thousand
28 Aug, 2025 175.6 176.6 173.4 173.6 321.79 Thousand