C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 125.6 126.6 125.0 126.0 2 Million
20 Mar, 2025 125.2 127.8 124.6 126.4 2.74 Million
19 Mar, 2025 123.4 127.4 122.0 125.2 581 Thousand
18 Mar, 2025 128.0 128.0 123.0 125.8 622.52 Thousand
17 Mar, 2025 122.6 124.8 122.0 123.0 677.93 Thousand
14 Mar, 2025 120.6 124.4 117.4 123.0 1.86 Million
13 Mar, 2025 128.8 130.56 115.38 119.6 4.65 Million
12 Mar, 2025 147.8 147.8 145.2 147.8 946.81 Thousand
11 Mar, 2025 145.0 148.2 144.2 146.4 704.08 Thousand
10 Mar, 2025 147.2 147.6 143.8 147.0 208.88 Thousand