C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 149.6 149.6 144.8 145.8 1.06 Million
02 May, 2025 145.0 146.8 144.2 146.4 516.03 Thousand
01 May, 2025 140.0 144.6 139.7 144.6 286.96 Thousand
30 Apr, 2025 136.4 139.0 135.2 137.6 614.31 Thousand
29 Apr, 2025 138.8 141.4 135.0 136.4 824.36 Thousand
28 Apr, 2025 134.0 138.8 134.0 138.4 344.57 Thousand
25 Apr, 2025 131.0 135.0 130.95 134.4 463.57 Thousand
24 Apr, 2025 129.4 131.92 128.6 131.0 448.58 Thousand
23 Apr, 2025 130.6 132.2 128.2 129.2 310.14 Thousand
22 Apr, 2025 127.0 130.0 125.8 128.2 409.85 Thousand