C&C Group plc (CCR.L)
GBp 146.4
(1.24%)
GBp 146.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 165.4 | 166.0 | 162.52 | 165.2 | 352.87 Thousand |
| 03 Jun, 2025 | 159.4 | 165.0 | 159.4 | 162.6 | 609.18 Thousand |
| 02 Jun, 2025 | 157.6 | 164.0 | 157.6 | 162.8 | 542.71 Thousand |
| 30 May, 2025 | 155.8 | 162.6 | 155.8 | 161.2 | 5.98 Million |
| 29 May, 2025 | 160.4 | 162.8 | 158.4 | 159.6 | 3.75 Million |
| 28 May, 2025 | 155.8 | 160.0 | 155.4 | 159.8 | 599.8 Thousand |
| 27 May, 2025 | 157.0 | 157.0 | 153.0 | 154.8 | 865.88 Thousand |
| 23 May, 2025 | 152.6 | 157.6 | 152.6 | 155.4 | 476.69 Thousand |
| 22 May, 2025 | 157.2 | 158.2 | 153.6 | 156.8 | 339.08 Thousand |
| 21 May, 2025 | 153.6 | 157.0 | 153.6 | 157.0 | 437.98 Thousand |
7SEASL
3030
7198
KAYCEEI
CGBDL
002336