C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 178.0 179.4 176.2 177.4 412.08 Thousand
28 Jul, 2025 183.0 184.59 177.0 177.6 628.29 Thousand
25 Jul, 2025 182.6 183.4 181.0 182.0 564.74 Thousand
24 Jul, 2025 180.4 183.1 179.6 182.2 428.82 Thousand
23 Jul, 2025 178.4 180.0 177.4 179.2 504.84 Thousand
22 Jul, 2025 175.0 177.6 173.8 177.0 460.4 Thousand
21 Jul, 2025 171.4 175.0 171.4 174.8 297.23 Thousand
18 Jul, 2025 172.0 173.32 171.32 172.2 607.55 Thousand
17 Jul, 2025 168.4 172.0 168.0 171.4 620.56 Thousand
16 Jul, 2025 165.6 170.8 165.6 167.8 616.31 Thousand