C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 162.2 165.2 161.6 164.8 770.23 Thousand
30 Jun, 2025 168.2 169.8 161.8 162.8 1.62 Million
27 Jun, 2025 170.0 171.2 168.2 169.0 1.73 Million
26 Jun, 2025 170.2 171.6 168.8 168.8 965.34 Thousand
25 Jun, 2025 170.8 171.2 168.8 169.6 1.13 Million
24 Jun, 2025 170.8 172.2 169.6 170.8 667.76 Thousand
23 Jun, 2025 174.4 174.4 167.2 169.2 538.83 Thousand
20 Jun, 2025 172.4 172.4 168.0 169.4 2.15 Million
19 Jun, 2025 167.4 170.6 167.2 168.6 624.95 Thousand
18 Jun, 2025 166.4 170.24 166.4 169.4 481.78 Thousand