C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 148.8 148.8 145.8 148.0 946 Thousand
07 Mar, 2024 143.0 146.4 143.0 146.0 739.72 Thousand
06 Mar, 2024 144.6 146.8 144.0 144.0 2.87 Million
05 Mar, 2024 148.0 148.0 144.59 144.6 474.3 Thousand
04 Mar, 2024 147.0 148.8 144.8 145.0 925.96 Thousand
01 Mar, 2024 145.8 149.2 144.0 147.4 2.38 Million
29 Feb, 2024 145.6 145.6 142.2 143.4 2.39 Million
28 Feb, 2024 147.8 151.0 145.4 145.4 899.83 Thousand
27 Feb, 2024 152.4 154.8 149.4 150.6 732.05 Thousand
26 Feb, 2024 156.2 159.8 154.8 155.2 393.66 Thousand