C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 134.21 140.6 130.61 139.2 1.06 Million
18 Sep, 2023 133.2 133.4 130.4 132.0 436.32 Thousand
15 Sep, 2023 134.76 137.4 133.0 133.0 1.93 Million
14 Sep, 2023 134.36 137.6 133.2 137.4 535 Thousand