C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.0 169.0 165.0 167.0 663.68 Thousand
08 Apr, 2024 163.0 167.0 163.0 166.8 622.13 Thousand
05 Apr, 2024 161.6 166.6 161.6 164.4 1.22 Million
04 Apr, 2024 163.2 165.8 161.0 165.2 330.02 Thousand
03 Apr, 2024 163.0 165.6 162.0 165.0 473.84 Thousand
02 Apr, 2024 162.0 167.2 161.2 163.2 695.27 Thousand
28 Mar, 2024 160.2 164.6 160.2 163.8 674.79 Thousand
27 Mar, 2024 160.4 162.8 160.0 161.2 419.8 Thousand
26 Mar, 2024 158.0 161.2 157.4 160.4 649.67 Thousand
25 Mar, 2024 156.0 158.22 156.0 158.2 632.99 Thousand