C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 163.8 165.4 160.4 165.2 320 Thousand
22 Apr, 2024 162.8 164.61 162.6 164.6 337.76 Thousand
19 Apr, 2024 162.6 163.36 158.8 160.8 319.01 Thousand
18 Apr, 2024 158.0 162.6 158.0 161.4 241.27 Thousand
17 Apr, 2024 156.2 159.2 154.96 158.4 704.32 Thousand
16 Apr, 2024 156.4 162.0 156.2 159.0 565.04 Thousand
15 Apr, 2024 160.2 166.2 160.2 163.4 777.31 Thousand
12 Apr, 2024 166.2 169.0 165.57 165.6 430.57 Thousand
11 Apr, 2024 167.4 168.8 165.6 166.2 415.82 Thousand
10 Apr, 2024 167.2 170.6 163.4 167.4 1.04 Million