C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.0 137.0 132.0 134.0 1.83 Million
29 Nov, 2023 138.8 139.0 136.6 136.6 356.77 Thousand
28 Nov, 2023 138.6 140.4 136.2 138.2 331.01 Thousand
27 Nov, 2023 140.4 144.4 138.8 140.2 768.5 Thousand
24 Nov, 2023 144.4 144.4 139.0 140.6 448.72 Thousand
23 Nov, 2023 136.6 141.6 136.6 141.6 152.97 Thousand
22 Nov, 2023 139.6 140.0 135.4 140.0 600.87 Thousand
21 Nov, 2023 138.0 140.0 135.8 135.8 250.51 Thousand
20 Nov, 2023 145.8 145.8 137.6 138.2 456.04 Thousand
17 Nov, 2023 137.6 144.2 137.6 141.6 477.71 Thousand