C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 154.6 159.0 154.6 158.6 1.12 Million
19 Jun, 2024 161.8 162.0 154.6 154.6 1.92 Million
18 Jun, 2024 160.0 160.6 157.6 159.4 2.54 Million
17 Jun, 2024 154.2 158.4 154.2 157.8 1.39 Million
14 Jun, 2024 154.0 155.4 153.0 154.2 1.68 Million
13 Jun, 2024 155.0 158.6 154.0 154.0 615.26 Thousand
12 Jun, 2024 154.8 157.0 153.2 155.4 895.33 Thousand
11 Jun, 2024 159.0 160.0 152.2 154.0 795.45 Thousand
10 Jun, 2024 155.0 160.0 155.0 158.0 1.27 Million
07 Jun, 2024 147.0 159.54 146.2 156.4 1.71 Million