GBp 146.4
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 152.6 | 154.7 | 152.6 | 153.6 | 518.78 Thousand |
30 Jan, 2024 | 149.0 | 153.4 | 149.0 | 153.0 | 166.43 Thousand |
29 Jan, 2024 | 150.0 | 153.2 | 150.0 | 152.8 | 399.61 Thousand |
26 Jan, 2024 | 149.0 | 151.6 | 149.0 | 150.2 | 570.35 Thousand |
25 Jan, 2024 | 148.0 | 149.8 | 146.6 | 149.8 | 328.01 Thousand |
24 Jan, 2024 | 150.0 | 151.2 | 147.4 | 148.6 | 153.17 Thousand |
23 Jan, 2024 | 151.0 | 151.8 | 148.4 | 149.0 | 196.91 Thousand |
22 Jan, 2024 | 150.4 | 150.4 | 147.8 | 150.0 | 549.59 Thousand |
19 Jan, 2024 | 154.6 | 154.6 | 147.6 | 147.8 | 290.43 Thousand |
18 Jan, 2024 | 154.0 | 155.0 | 151.6 | 152.8 | 608.68 Thousand |
7SEASL
3030
7198
KAYCEEI
CGBDL
002336