C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 159.4 161.2 157.2 158.2 627.32 Thousand
17 Jul, 2024 161.2 161.2 159.2 161.0 426.24 Thousand
16 Jul, 2024 162.0 162.0 160.2 161.2 313.45 Thousand
15 Jul, 2024 161.8 164.2 160.0 161.8 314.6 Thousand
12 Jul, 2024 163.4 163.8 160.6 163.4 273.92 Thousand
11 Jul, 2024 162.4 164.4 159.8 164.4 409.57 Thousand
10 Jul, 2024 158.2 160.0 157.59 160.0 373.73 Thousand
09 Jul, 2024 165.0 165.0 157.4 157.4 695.15 Thousand
08 Jul, 2024 157.6 163.4 157.6 163.4 1.1 Million
05 Jul, 2024 158.8 163.0 157.8 159.2 1.24 Million