C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 160.2 161.6 157.0 158.6 691.15 Thousand
31 Jul, 2024 163.2 163.2 158.0 160.0 1.01 Million
30 Jul, 2024 163.4 163.4 156.2 159.2 544.4 Thousand
29 Jul, 2024 157.6 164.6 157.6 159.8 296.82 Thousand
26 Jul, 2024 157.6 162.8 157.2 162.8 1.01 Million
25 Jul, 2024 160.6 160.6 155.4 157.0 521.38 Thousand
24 Jul, 2024 159.4 159.4 154.8 157.6 443.6 Thousand
23 Jul, 2024 155.8 157.8 155.4 155.4 949.69 Thousand
22 Jul, 2024 156.6 157.8 156.0 157.0 1.04 Million
19 Jul, 2024 162.2 162.2 155.0 155.4 407.19 Thousand