C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 156.0 157.6 155.2 156.2 874.91 Thousand
29 Aug, 2024 155.0 159.6 154.8 154.8 670.04 Thousand
28 Aug, 2024 156.4 158.6 154.6 158.0 1.09 Million
27 Aug, 2024 156.8 159.6 155.4 156.0 1.89 Million
23 Aug, 2024 158.0 158.0 154.0 156.2 1.06 Million
22 Aug, 2024 158.6 158.6 154.2 154.6 372.64 Thousand
21 Aug, 2024 157.6 157.6 153.6 154.6 510.57 Thousand
20 Aug, 2024 154.0 155.7 153.0 154.4 128.48 Thousand
19 Aug, 2024 155.6 155.6 153.0 154.0 420.29 Thousand
16 Aug, 2024 161.2 161.2 152.6 153.4 627.64 Thousand