C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 154.6 156.6 152.0 156.4 227.7 Thousand
14 Aug, 2024 151.0 152.4 150.2 151.6 288.84 Thousand
13 Aug, 2024 152.4 152.4 150.0 150.8 399.63 Thousand
12 Aug, 2024 151.0 153.4 150.2 151.8 202.3 Thousand
09 Aug, 2024 154.0 154.4 151.2 151.2 400.39 Thousand
08 Aug, 2024 155.0 155.0 150.2 153.2 357.37 Thousand
07 Aug, 2024 154.0 155.3 151.0 152.8 1.62 Million
06 Aug, 2024 151.4 154.2 149.4 154.2 495.3 Thousand
05 Aug, 2024 160.6 160.6 148.8 151.6 465.35 Thousand
02 Aug, 2024 157.4 158.6 155.8 158.2 724.49 Thousand