C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 166.2 169.0 165.6 165.6 406.83 Thousand
11 Apr, 2024 167.4 168.8 165.6 166.2 394.51 Thousand
10 Apr, 2024 167.2 170.6 163.4 167.4 1.03 Million
09 Apr, 2024 165.0 169.0 165.0 167.0 657.63 Thousand
08 Apr, 2024 163.0 167.0 163.0 166.8 614.34 Thousand
05 Apr, 2024 161.6 166.6 161.6 164.4 1.21 Million
04 Apr, 2024 163.2 165.8 161.0 165.2 329.97 Thousand
03 Apr, 2024 163.0 165.6 162.0 165.0 473.84 Thousand
02 Apr, 2024 162.0 167.2 161.2 163.2 688.88 Thousand
28 Mar, 2024 160.2 164.6 160.2 163.8 663.85 Thousand