C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.8 163.8 159.44 161.4 701.11 Thousand
26 Sep, 2024 160.0 162.0 156.8 160.0 433.7 Thousand
25 Sep, 2024 157.0 159.2 155.6 155.8 373.19 Thousand
24 Sep, 2024 156.0 158.8 156.0 157.2 453.99 Thousand
23 Sep, 2024 158.0 159.0 156.8 156.8 528.43 Thousand
20 Sep, 2024 160.8 162.0 157.6 158.6 1.75 Million
19 Sep, 2024 156.0 162.2 156.0 161.4 847.49 Thousand
18 Sep, 2024 155.6 158.8 155.6 157.0 453.57 Thousand
17 Sep, 2024 154.0 156.2 154.0 156.0 1.05 Million
16 Sep, 2024 152.0 153.6 152.0 153.2 364.93 Thousand