C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 162.4 | 162.4 | 158.4 | 160.4 | 1.8 Million |
| 24 Oct, 2024 | 159.0 | 160.6 | 158.8 | 159.0 | 537.21 Thousand |
| 23 Oct, 2024 | 157.4 | 160.2 | 157.4 | 159.2 | 840.33 Thousand |
| 22 Oct, 2024 | 162.0 | 162.0 | 157.0 | 158.4 | 905.01 Thousand |
| 21 Oct, 2024 | 160.0 | 163.0 | 158.2 | 158.2 | 503.14 Thousand |
| 18 Oct, 2024 | 161.6 | 162.8 | 159.8 | 162.4 | 478.5 Thousand |
| 17 Oct, 2024 | 160.0 | 162.4 | 159.6 | 161.0 | 469.86 Thousand |
| 16 Oct, 2024 | 163.6 | 163.6 | 158.6 | 158.6 | 539.39 Thousand |
| 15 Oct, 2024 | 160.4 | 164.0 | 160.4 | 161.8 | 667.26 Thousand |
| 14 Oct, 2024 | 161.8 | 161.8 | 160.0 | 161.0 | 793.14 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC