C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 145.4 149.0 144.6 144.6 510.79 Thousand
07 Nov, 2024 149.2 149.2 145.4 146.4 663 Thousand
06 Nov, 2024 149.0 150.2 144.8 146.0 1.01 Million
05 Nov, 2024 146.0 147.4 145.4 146.2 785.44 Thousand
04 Nov, 2024 149.0 150.06 145.6 146.4 596.78 Thousand
01 Nov, 2024 147.0 150.8 146.2 148.0 443.55 Thousand
31 Oct, 2024 151.4 152.8 145.8 147.4 677.83 Thousand
30 Oct, 2024 155.4 156.8 152.4 152.4 825.87 Thousand
29 Oct, 2024 161.0 161.6 152.6 154.8 872.99 Thousand
28 Oct, 2024 163.8 163.8 160.4 161.6 361.7 Thousand