C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 143.2 149.4 143.2 147.8 313.81 Thousand
05 Dec, 2024 148.0 149.0 145.4 145.4 1.93 Million
04 Dec, 2024 147.6 150.4 147.6 149.0 2.24 Million
03 Dec, 2024 147.2 148.8 147.2 147.6 435.59 Thousand
02 Dec, 2024 147.0 149.0 146.6 146.8 312.56 Thousand
29 Nov, 2024 150.0 150.4 147.0 148.0 422.87 Thousand
28 Nov, 2024 150.0 151.2 148.6 148.6 423.42 Thousand
27 Nov, 2024 153.4 153.4 149.2 150.0 403.47 Thousand
26 Nov, 2024 149.0 150.0 147.6 148.0 367.04 Thousand
25 Nov, 2024 147.6 150.3 147.23 149.4 726.28 Thousand