C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 144.0 148.4 144.0 147.4 388.78 Thousand
21 Nov, 2024 148.4 148.4 144.2 145.4 791.91 Thousand
20 Nov, 2024 148.0 148.0 143.4 145.4 383.01 Thousand
19 Nov, 2024 144.8 146.4 144.0 145.0 563.61 Thousand
18 Nov, 2024 151.2 151.2 144.2 144.8 335.89 Thousand
15 Nov, 2024 148.0 150.0 146.8 147.0 428.69 Thousand
14 Nov, 2024 145.0 149.6 145.0 149.4 463.99 Thousand
13 Nov, 2024 145.0 148.8 145.0 147.4 1.03 Million
12 Nov, 2024 145.0 149.4 145.0 146.4 381.23 Thousand
11 Nov, 2024 149.0 149.0 145.2 147.2 1.16 Million