C&C Group plc (CCR.L)

GBp 146.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 165.0 165.0 157.4 157.4 690.61 Thousand
08 Jul, 2024 157.6 163.4 157.6 163.4 1.03 Million
05 Jul, 2024 158.8 163.0 157.8 159.2 1.24 Million
04 Jul, 2024 161.0 161.0 158.29 159.4 534.18 Thousand
03 Jul, 2024 158.0 159.2 154.4 159.0 574.95 Thousand
02 Jul, 2024 155.4 156.2 154.0 155.2 874.03 Thousand
01 Jul, 2024 156.2 160.4 156.2 156.8 572.22 Thousand
28 Jun, 2024 155.4 160.6 155.4 158.8 309.69 Thousand
27 Jun, 2024 157.4 159.6 155.27 159.6 298.12 Thousand
26 Jun, 2024 161.0 163.2 158.6 159.4 647.55 Thousand