C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 146.0 148.4 145.6 148.4 1.34 Million
19 Dec, 2024 145.0 148.0 143.2 147.0 1.11 Million
18 Dec, 2024 147.0 147.8 144.8 145.8 1.03 Million
17 Dec, 2024 150.0 151.8 145.4 146.0 713.83 Thousand
16 Dec, 2024 148.6 151.4 147.6 151.4 1.41 Million
13 Dec, 2024 149.8 151.0 148.0 148.4 992.37 Thousand
12 Dec, 2024 144.2 151.0 144.2 150.2 519.95 Thousand
11 Dec, 2024 149.4 149.4 145.99 147.8 340.3 Thousand
10 Dec, 2024 143.8 149.0 143.8 146.0 284.75 Thousand
09 Dec, 2024 150.0 150.0 144.4 146.6 570.61 Thousand